Miyairi Valve Mfg. Co., Ltd. (6495.T)
JPY 86.0
(-1.15%)
JPY 86.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 119.0 | 120.0 | 117.0 | 117.0 | 115 Thousand |
| 29 Feb, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | 29.5 Thousand |
| 28 Feb, 2024 | 116.0 | 118.0 | 116.0 | 118.0 | 29.1 Thousand |
| 27 Feb, 2024 | 115.0 | 117.0 | 115.0 | 116.0 | 60.2 Thousand |
| 26 Feb, 2024 | 116.0 | 117.0 | 115.0 | 115.0 | 76.6 Thousand |
| 22 Feb, 2024 | 117.0 | 119.0 | 116.0 | 116.0 | 81.8 Thousand |
| 21 Feb, 2024 | 118.0 | 119.0 | 117.0 | 117.0 | 14.6 Thousand |
| 20 Feb, 2024 | 117.0 | 119.0 | 117.0 | 118.0 | 29.1 Thousand |
| 19 Feb, 2024 | 116.0 | 118.0 | 116.0 | 116.0 | 32.7 Thousand |
| 16 Feb, 2024 | 116.0 | 117.0 | 115.0 | 117.0 | 41.2 Thousand |
GOCOLORS
MPV
INN-PE
FCH
CROX
OFG