Miyairi Valve Mfg. Co., Ltd. (6495.T)

JPY 86.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 125.0 125.0 122.0 123.0 57.9 Thousand
29 Mar, 2024 123.0 125.0 123.0 124.0 21.3 Thousand
28 Mar, 2024 124.0 125.0 123.0 124.0 34.7 Thousand
27 Mar, 2024 123.0 126.0 123.0 126.0 74.8 Thousand
26 Mar, 2024 123.0 124.0 121.0 123.0 88.7 Thousand
25 Mar, 2024 126.0 127.0 123.0 123.0 169.9 Thousand
22 Mar, 2024 129.0 130.0 125.0 127.0 209.1 Thousand
21 Mar, 2024 131.0 132.0 129.0 129.0 152.8 Thousand
19 Mar, 2024 132.0 147.0 129.0 129.0 2.18 Million
18 Mar, 2024 128.0 130.0 128.0 130.0 46.9 Thousand