Miyairi Valve Mfg. Co., Ltd. (6495.T)
JPY 86.0
(-1.15%)
JPY 86.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 124.0 | 124.0 | 121.0 | 122.0 | 34 Thousand |
| 12 Apr, 2024 | 124.0 | 124.0 | 122.0 | 124.0 | 33 Thousand |
| 11 Apr, 2024 | 124.0 | 124.0 | 122.0 | 124.0 | 26.3 Thousand |
| 10 Apr, 2024 | 124.0 | 124.0 | 122.0 | 124.0 | 34.3 Thousand |
| 09 Apr, 2024 | 123.0 | 123.0 | 121.0 | 123.0 | 17.3 Thousand |
| 08 Apr, 2024 | 124.0 | 124.0 | 122.0 | 122.0 | 67.3 Thousand |
| 05 Apr, 2024 | 120.0 | 121.0 | 119.0 | 121.0 | 48.9 Thousand |
| 04 Apr, 2024 | 121.0 | 122.0 | 120.0 | 121.0 | 40.7 Thousand |
| 03 Apr, 2024 | 120.0 | 122.0 | 120.0 | 121.0 | 33.4 Thousand |
| 02 Apr, 2024 | 121.0 | 122.0 | 121.0 | 122.0 | 72.5 Thousand |
GOCOLORS
MPV
INN-PE
FCH
CROX
OFG