Miyairi Valve Mfg. Co., Ltd. (6495.T)
JPY 86.0
(-1.15%)
JPY 86.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 119.0 | 119.0 | 116.0 | 116.0 | 56.7 Thousand |
| 14 Feb, 2024 | 116.0 | 118.0 | 115.0 | 118.0 | 96.9 Thousand |
| 13 Feb, 2024 | 118.0 | 120.0 | 115.0 | 119.0 | 118.6 Thousand |
| 09 Feb, 2024 | 118.0 | 120.0 | 117.0 | 118.0 | 70.5 Thousand |
| 08 Feb, 2024 | 120.0 | 120.0 | 116.0 | 116.0 | 70.1 Thousand |
| 07 Feb, 2024 | 120.0 | 120.0 | 119.0 | 119.0 | 10.1 Thousand |
| 06 Feb, 2024 | 118.0 | 120.0 | 118.0 | 119.0 | 57.6 Thousand |
| 05 Feb, 2024 | 118.0 | 120.0 | 117.0 | 118.0 | 50.8 Thousand |
| 02 Feb, 2024 | 118.0 | 119.0 | 117.0 | 118.0 | 23.1 Thousand |
| 01 Feb, 2024 | 118.0 | 119.0 | 116.0 | 118.0 | 93.7 Thousand |
GOCOLORS
MPV
INN-PE
FCH
CROX
OFG