Miyairi Valve Mfg. Co., Ltd. (6495.T)
JPY 86.0
(-1.15%)
JPY 86.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 117.0 | 117.0 | 114.0 | 116.0 | 84.9 Thousand |
| 13 Dec, 2023 | 119.0 | 119.0 | 117.0 | 118.0 | 74.1 Thousand |
| 12 Dec, 2023 | 120.0 | 120.0 | 119.0 | 120.0 | 14 Thousand |
| 11 Dec, 2023 | 121.0 | 121.0 | 119.0 | 120.0 | 38.8 Thousand |
| 08 Dec, 2023 | 121.0 | 122.0 | 120.0 | 120.0 | 40.4 Thousand |
| 07 Dec, 2023 | 123.0 | 123.0 | 122.0 | 122.0 | 41.6 Thousand |
| 06 Dec, 2023 | 124.0 | 124.0 | 121.0 | 124.0 | 73.2 Thousand |
| 05 Dec, 2023 | 124.0 | 124.0 | 123.0 | 124.0 | 34.2 Thousand |
| 04 Dec, 2023 | 124.0 | 125.0 | 122.0 | 124.0 | 40.8 Thousand |
| 01 Dec, 2023 | 124.0 | 125.0 | 124.0 | 124.0 | 9200.00 |
GOCOLORS
MPV
INN-PE
FCH
CROX
OFG