Miyairi Valve Mfg. Co., Ltd. (6495.T)

JPY 86.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 129.0 129.0 127.0 127.0 14.1 Thousand
07 Nov, 2023 128.0 129.0 128.0 129.0 10.6 Thousand
06 Nov, 2023 128.0 129.0 127.0 129.0 60.1 Thousand
02 Nov, 2023 127.0 127.0 126.0 127.0 11.1 Thousand
01 Nov, 2023 125.0 127.0 125.0 126.0 25.3 Thousand
31 Oct, 2023 125.0 125.0 123.0 125.0 26.6 Thousand
30 Oct, 2023 126.0 126.0 124.0 124.0 20 Thousand
27 Oct, 2023 124.0 126.0 124.0 126.0 20.7 Thousand
26 Oct, 2023 126.0 127.0 123.0 125.0 43 Thousand
25 Oct, 2023 127.0 128.0 126.0 127.0 19.5 Thousand