Miyairi Valve Mfg. Co., Ltd. (6495.T)
JPY 86.0
(-1.15%)
JPY 86.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 131.0 | 131.0 | 129.0 | 130.0 | 31.1 Thousand |
| 16 Oct, 2023 | 133.0 | 134.0 | 130.0 | 131.0 | 55.7 Thousand |
| 13 Oct, 2023 | 132.0 | 132.0 | 131.0 | 132.0 | 9300.00 |
| 12 Oct, 2023 | 132.0 | 133.0 | 131.0 | 132.0 | 36.8 Thousand |
| 11 Oct, 2023 | 132.0 | 132.0 | 131.0 | 131.0 | 10.8 Thousand |
| 10 Oct, 2023 | 131.0 | 132.0 | 130.0 | 132.0 | 30.2 Thousand |
| 06 Oct, 2023 | 129.0 | 131.0 | 129.0 | 131.0 | 13 Thousand |
| 05 Oct, 2023 | 130.0 | 130.0 | 128.0 | 128.0 | 29.5 Thousand |
| 04 Oct, 2023 | 127.0 | 128.0 | 126.0 | 127.0 | 56.1 Thousand |
| 03 Oct, 2023 | 131.0 | 131.0 | 127.0 | 128.0 | 59 Thousand |
GOCOLORS
MPV
INN-PE
FCH
CROX
OFG