THK Co., Ltd. (6481.T)
JPY 3525.0
(0.54%)
JPY 3525.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2913.5 | 2932.0 | 2855.0 | 2879.0 | 921.3 Thousand |
| 13 Nov, 2023 | 2855.5 | 2954.0 | 2850.5 | 2895.0 | 1.67 Million |
| 10 Nov, 2023 | 2773.5 | 2774.0 | 2720.0 | 2769.5 | 620.7 Thousand |
| 09 Nov, 2023 | 2764.5 | 2789.0 | 2738.5 | 2770.0 | 545.2 Thousand |
| 08 Nov, 2023 | 2761.5 | 2796.0 | 2715.5 | 2736.0 | 956.8 Thousand |
| 07 Nov, 2023 | 2867.0 | 2870.5 | 2794.5 | 2797.0 | 690.7 Thousand |
| 06 Nov, 2023 | 2828.0 | 2887.0 | 2821.5 | 2850.0 | 1.08 Million |
| 02 Nov, 2023 | 2768.5 | 2769.5 | 2731.5 | 2767.5 | 703.4 Thousand |
| 01 Nov, 2023 | 2720.0 | 2772.0 | 2707.0 | 2752.0 | 941.5 Thousand |
| 31 Oct, 2023 | 2689.0 | 2700.0 | 2630.0 | 2670.0 | 974.9 Thousand |
ADBE
SHIVAEXPO
1105
ORRON
IFF
6913