THK Co., Ltd. (6481.T)
JPY 3525.0
(0.54%)
JPY 3525.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2796.0 | 2828.0 | 2773.0 | 2782.0 | 788.1 Thousand |
| 13 Oct, 2023 | 2818.5 | 2838.5 | 2807.0 | 2824.5 | 704.8 Thousand |
| 12 Oct, 2023 | 2738.0 | 2844.5 | 2733.5 | 2818.5 | 919.3 Thousand |
| 11 Oct, 2023 | 2719.5 | 2731.0 | 2696.5 | 2713.5 | 489.2 Thousand |
| 10 Oct, 2023 | 2732.5 | 2758.0 | 2724.5 | 2737.0 | 457 Thousand |
| 06 Oct, 2023 | 2685.0 | 2704.5 | 2665.0 | 2693.0 | 684 Thousand |
| 05 Oct, 2023 | 2651.0 | 2718.5 | 2647.5 | 2702.0 | 638.8 Thousand |
| 04 Oct, 2023 | 2647.0 | 2674.5 | 2628.0 | 2660.0 | 793 Thousand |
| 03 Oct, 2023 | 2750.0 | 2750.0 | 2664.5 | 2672.5 | 860 Thousand |
| 02 Oct, 2023 | 2767.0 | 2808.0 | 2748.5 | 2753.5 | 721.5 Thousand |
ADBE
COHU
SHIVAEXPO
ORRON
IFF
6913