THK Co., Ltd. (6481.T)

JPY 3525.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2752.0 2763.0 2720.0 2733.5 606.9 Thousand
28 Sep, 2023 2747.0 2775.0 2719.0 2745.0 520.9 Thousand
27 Sep, 2023 2747.0 2765.0 2710.5 2765.0 809 Thousand
26 Sep, 2023 2745.0 2793.5 2739.0 2771.5 1.06 Million
25 Sep, 2023 2726.5 2744.0 2713.5 2735.5 450.6 Thousand
22 Sep, 2023 2666.5 2716.5 2664.0 2696.5 590.9 Thousand
21 Sep, 2023 2740.0 2748.5 2702.0 2715.0 394 Thousand
20 Sep, 2023 2749.0 2781.5 2739.0 2759.5 774.5 Thousand
19 Sep, 2023 2718.0 2741.5 2693.5 2725.0 662.6 Thousand
15 Sep, 2023 2728.0 2739.5 2709.0 2726.0 940.8 Thousand