THK Co., Ltd. (6481.T)
JPY 3525.0
(0.54%)
JPY 3525.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2698.5 | 2724.5 | 2686.0 | 2695.5 | 514.6 Thousand |
| 27 Oct, 2023 | 2701.0 | 2731.0 | 2692.0 | 2731.0 | 423.7 Thousand |
| 26 Oct, 2023 | 2700.5 | 2715.0 | 2660.5 | 2671.0 | 458.1 Thousand |
| 25 Oct, 2023 | 2750.0 | 2756.0 | 2713.0 | 2718.5 | 389.7 Thousand |
| 24 Oct, 2023 | 2692.5 | 2729.5 | 2638.5 | 2720.0 | 500.4 Thousand |
| 23 Oct, 2023 | 2708.5 | 2716.0 | 2685.0 | 2704.0 | 360 Thousand |
| 20 Oct, 2023 | 2734.0 | 2745.0 | 2712.0 | 2730.5 | 364.6 Thousand |
| 19 Oct, 2023 | 2736.5 | 2768.5 | 2723.0 | 2750.0 | 439.6 Thousand |
| 18 Oct, 2023 | 2798.0 | 2817.5 | 2781.0 | 2799.0 | 565.1 Thousand |
| 17 Oct, 2023 | 2805.0 | 2852.0 | 2786.5 | 2796.0 | 525.2 Thousand |
ADBE
SHIVAEXPO
1105
ORRON
IFF
6913