Nippon Thompson Co., Ltd. (6480.T)

JPY 482.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 507.0 513.0 505.0 509.0 57.4 Thousand
28 Aug, 2024 513.0 513.0 506.0 510.0 69.3 Thousand
27 Aug, 2024 515.0 516.0 511.0 512.0 74.4 Thousand
26 Aug, 2024 520.0 520.0 509.0 513.0 130.7 Thousand
25 Aug, 2024 520.0 520.0 509.0 513.0 130.7 Thousand
23 Aug, 2024 525.0 526.0 518.0 522.0 71 Thousand
22 Aug, 2024 530.0 530.0 517.0 523.0 79.9 Thousand
21 Aug, 2024 513.0 529.0 512.0 528.0 249.9 Thousand
20 Aug, 2024 510.0 521.0 510.0 520.0 95.3 Thousand
19 Aug, 2024 517.0 522.0 504.0 505.0 153.2 Thousand