Nippon Thompson Co., Ltd. (6480.T)

JPY 482.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 482.0 485.0 477.0 481.0 172.6 Thousand
20 Sep, 2024 486.0 488.0 469.0 477.0 299.2 Thousand
19 Sep, 2024 477.0 485.0 472.0 480.0 185.1 Thousand
18 Sep, 2024 466.0 470.0 463.0 470.0 90.3 Thousand
17 Sep, 2024 464.0 468.0 458.0 463.0 213.8 Thousand
13 Sep, 2024 470.0 473.0 462.0 462.0 187.9 Thousand
12 Sep, 2024 477.0 480.0 468.0 476.0 105.4 Thousand
11 Sep, 2024 472.0 473.0 457.0 463.0 254.2 Thousand
10 Sep, 2024 481.0 483.0 473.0 473.0 128.8 Thousand
09 Sep, 2024 476.0 481.0 469.0 480.0 186.6 Thousand