Nippon Thompson Co., Ltd. (6480.T)
JPY 482.0
(-0.21%)
JPY 482.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 495.0 | 499.0 | 488.0 | 489.0 | 98 Thousand |
| 07 Oct, 2024 | 500.0 | 504.0 | 498.0 | 503.0 | 76.4 Thousand |
| 04 Oct, 2024 | 497.0 | 497.0 | 492.0 | 494.0 | 78 Thousand |
| 03 Oct, 2024 | 498.0 | 499.0 | 489.0 | 495.0 | 120.8 Thousand |
| 02 Oct, 2024 | 476.0 | 485.0 | 475.0 | 482.0 | 127.6 Thousand |
| 01 Oct, 2024 | 474.0 | 485.0 | 474.0 | 484.0 | 114 Thousand |
| 30 Sep, 2024 | 476.0 | 478.0 | 469.0 | 471.0 | 196.7 Thousand |
| 27 Sep, 2024 | 493.0 | 493.0 | 485.0 | 492.0 | 218.2 Thousand |
| 26 Sep, 2024 | 496.0 | 502.0 | 491.0 | 499.0 | 170.7 Thousand |
| 25 Sep, 2024 | 481.0 | 493.0 | 478.0 | 490.0 | 178 Thousand |
200055
3471
HINDOILEXP
SLCL
SOHOO
CBUT