Nippon Thompson Co., Ltd. (6480.T)

JPY 482.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 499.0 507.0 497.0 503.0 165.5 Thousand
06 Nov, 2024 481.0 497.0 481.0 496.0 103 Thousand
05 Nov, 2024 481.0 486.0 478.0 481.0 90.5 Thousand
01 Nov, 2024 475.0 485.0 475.0 481.0 69.1 Thousand
31 Oct, 2024 480.0 486.0 479.0 481.0 95.4 Thousand
30 Oct, 2024 486.0 490.0 483.0 484.0 194.2 Thousand
29 Oct, 2024 482.0 485.0 479.0 485.0 75.4 Thousand
28 Oct, 2024 466.0 481.0 463.0 478.0 64.4 Thousand
25 Oct, 2024 469.0 474.0 461.0 466.0 115.9 Thousand
24 Oct, 2024 468.0 468.0 462.0 467.0 101.8 Thousand