Nippon Thompson Co., Ltd. (6480.T)

JPY 482.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 582.0 585.0 576.0 576.0 256 Thousand
19 Sep, 2023 572.0 579.0 572.0 579.0 192.5 Thousand
15 Sep, 2023 570.0 575.0 569.0 572.0 225.5 Thousand
14 Sep, 2023 568.0 570.0 565.0 568.0 121.2 Thousand