Nippon Thompson Co., Ltd. (6480.T)

JPY 482.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 515.0 522.0 515.0 519.0 25.8 Thousand
30 May, 2025 515.0 522.0 514.0 520.0 89.2 Thousand
29 May, 2025 513.0 530.0 507.0 525.0 219.1 Thousand
28 May, 2025 510.0 510.0 504.0 505.0 67.1 Thousand
27 May, 2025 505.0 510.0 502.0 505.0 73.2 Thousand
26 May, 2025 510.0 512.0 504.0 505.0 92.3 Thousand
23 May, 2025 510.0 512.0 504.0 506.0 97.1 Thousand
22 May, 2025 503.0 511.0 502.0 508.0 90.3 Thousand
21 May, 2025 502.0 513.0 502.0 511.0 180.2 Thousand
20 May, 2025 509.0 509.0 499.0 501.0 120 Thousand