Nippon Thompson Co., Ltd. (6480.T)

JPY 482.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 479.0 485.0 476.0 485.0 134.3 Thousand
08 May, 2025 475.0 484.0 470.0 474.0 166.3 Thousand
07 May, 2025 480.0 482.0 474.0 481.0 87 Thousand
02 May, 2025 483.0 485.0 476.0 482.0 70.9 Thousand
01 May, 2025 485.0 485.0 479.0 483.0 49.4 Thousand
30 Apr, 2025 483.0 487.0 480.0 487.0 50.6 Thousand
28 Apr, 2025 484.0 487.0 480.0 484.0 82.4 Thousand
25 Apr, 2025 481.0 484.0 477.0 482.0 126.9 Thousand
24 Apr, 2025 492.0 492.0 472.0 473.0 184 Thousand
23 Apr, 2025 486.0 488.0 479.0 488.0 123.6 Thousand