Nippon Thompson Co., Ltd. (6480.T)

JPY 482.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 451.0 462.0 450.0 457.0 84 Thousand
14 Apr, 2025 447.0 448.0 438.0 447.0 105.3 Thousand
11 Apr, 2025 426.0 443.0 421.0 439.0 115.4 Thousand
10 Apr, 2025 456.0 456.0 435.0 450.0 194.3 Thousand
09 Apr, 2025 406.0 411.0 393.0 408.0 275.2 Thousand
08 Apr, 2025 400.0 422.0 400.0 412.0 149 Thousand
07 Apr, 2025 382.0 399.0 380.0 384.0 294.1 Thousand
04 Apr, 2025 455.0 463.0 423.0 434.0 235.7 Thousand
03 Apr, 2025 465.0 475.0 461.0 471.0 159.5 Thousand
02 Apr, 2025 478.0 482.0 471.0 476.0 145.6 Thousand