JPY 482.0
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 451.0 | 462.0 | 450.0 | 457.0 | 84 Thousand |
14 Apr, 2025 | 447.0 | 448.0 | 438.0 | 447.0 | 105.3 Thousand |
11 Apr, 2025 | 426.0 | 443.0 | 421.0 | 439.0 | 115.4 Thousand |
10 Apr, 2025 | 456.0 | 456.0 | 435.0 | 450.0 | 194.3 Thousand |
09 Apr, 2025 | 406.0 | 411.0 | 393.0 | 408.0 | 275.2 Thousand |
08 Apr, 2025 | 400.0 | 422.0 | 400.0 | 412.0 | 149 Thousand |
07 Apr, 2025 | 382.0 | 399.0 | 380.0 | 384.0 | 294.1 Thousand |
04 Apr, 2025 | 455.0 | 463.0 | 423.0 | 434.0 | 235.7 Thousand |
03 Apr, 2025 | 465.0 | 475.0 | 461.0 | 471.0 | 159.5 Thousand |
02 Apr, 2025 | 478.0 | 482.0 | 471.0 | 476.0 | 145.6 Thousand |
200055
3471
HINDOILEXP
SLCL
SOHOO
CBUT