Nippon Thompson Co., Ltd. (6480.T)
JPY 482.0
(-0.21%)
JPY 482.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 461.0 | 461.0 | 450.0 | 456.0 | 81.9 Thousand |
| 15 Apr, 2025 | 451.0 | 462.0 | 450.0 | 457.0 | 84 Thousand |
| 14 Apr, 2025 | 447.0 | 448.0 | 438.0 | 447.0 | 105.3 Thousand |
| 11 Apr, 2025 | 426.0 | 443.0 | 421.0 | 439.0 | 115.4 Thousand |
| 10 Apr, 2025 | 456.0 | 456.0 | 435.0 | 450.0 | 194.3 Thousand |
| 09 Apr, 2025 | 406.0 | 411.0 | 393.0 | 408.0 | 275.2 Thousand |
| 08 Apr, 2025 | 400.0 | 422.0 | 400.0 | 412.0 | 149 Thousand |
| 07 Apr, 2025 | 382.0 | 399.0 | 380.0 | 384.0 | 294.1 Thousand |
| 04 Apr, 2025 | 455.0 | 463.0 | 423.0 | 434.0 | 235.7 Thousand |
| 03 Apr, 2025 | 465.0 | 475.0 | 461.0 | 471.0 | 159.5 Thousand |
200055
3471
HINDOILEXP
SLCL
SOHOO
CBUT