Nippon Thompson Co., Ltd. (6480.T)

JPY 482.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 525.0 526.0 519.0 521.0 80.2 Thousand
17 Mar, 2025 517.0 524.0 517.0 521.0 44.6 Thousand
14 Mar, 2025 515.0 518.0 513.0 515.0 91.9 Thousand
13 Mar, 2025 521.0 525.0 515.0 516.0 55.7 Thousand
12 Mar, 2025 518.0 524.0 515.0 524.0 76.1 Thousand
11 Mar, 2025 511.0 522.0 511.0 519.0 112.1 Thousand
10 Mar, 2025 522.0 530.0 521.0 523.0 82.4 Thousand
07 Mar, 2025 523.0 526.0 518.0 523.0 111.3 Thousand
06 Mar, 2025 523.0 537.0 523.0 537.0 101.3 Thousand
05 Mar, 2025 515.0 524.0 512.0 520.0 88.9 Thousand