Nippon Thompson Co., Ltd. (6480.T)

JPY 482.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 526.0 526.0 507.0 516.0 114.5 Thousand
03 Mar, 2025 507.0 527.0 503.0 525.0 234.2 Thousand
28 Feb, 2025 490.0 512.0 490.0 503.0 233.5 Thousand
27 Feb, 2025 482.0 503.0 482.0 503.0 160 Thousand
26 Feb, 2025 479.0 482.0 477.0 482.0 69.7 Thousand
25 Feb, 2025 490.0 490.0 478.0 479.0 102.9 Thousand
21 Feb, 2025 480.0 484.0 477.0 484.0 130.2 Thousand
20 Feb, 2025 479.0 488.0 478.0 487.0 87.9 Thousand
19 Feb, 2025 481.0 484.0 478.0 479.0 85 Thousand
18 Feb, 2025 483.0 485.0 481.0 481.0 33.8 Thousand