Nippon Thompson Co., Ltd. (6480.T)

JPY 482.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 505.0 508.0 498.0 500.0 167.2 Thousand
31 Jan, 2025 504.0 512.0 503.0 512.0 83.5 Thousand
30 Jan, 2025 507.0 508.0 502.0 507.0 46.8 Thousand
29 Jan, 2025 509.0 509.0 505.0 507.0 57.5 Thousand
28 Jan, 2025 507.0 512.0 506.0 508.0 67.9 Thousand
27 Jan, 2025 512.0 513.0 509.0 512.0 109.1 Thousand
24 Jan, 2025 506.0 511.0 504.0 506.0 122.6 Thousand
23 Jan, 2025 509.0 509.0 498.0 499.0 125.6 Thousand
22 Jan, 2025 504.0 511.0 502.0 511.0 83.2 Thousand
21 Jan, 2025 510.0 512.0 503.0 507.0 72.3 Thousand