Nippon Thompson Co., Ltd. (6480.T)

JPY 482.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 510.0 512.0 503.0 507.0 72.3 Thousand
20 Jan, 2025 496.0 509.0 496.0 509.0 81.2 Thousand
17 Jan, 2025 489.0 498.0 488.0 495.0 81.9 Thousand
16 Jan, 2025 499.0 502.0 491.0 492.0 103 Thousand
15 Jan, 2025 501.0 504.0 498.0 499.0 89.9 Thousand
14 Jan, 2025 499.0 507.0 498.0 501.0 103 Thousand
10 Jan, 2025 490.0 501.0 487.0 500.0 145.5 Thousand
09 Jan, 2025 495.0 496.0 491.0 491.0 90.7 Thousand
08 Jan, 2025 496.0 501.0 496.0 497.0 66.3 Thousand
07 Jan, 2025 497.0 501.0 495.0 499.0 98.9 Thousand