Nippon Thompson Co., Ltd. (6480.T)

JPY 482.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 499.0 512.0 499.0 510.0 89.2 Thousand
17 Dec, 2024 501.0 504.0 499.0 503.0 101.3 Thousand
16 Dec, 2024 496.0 509.0 496.0 501.0 90.7 Thousand
13 Dec, 2024 488.0 503.0 486.0 499.0 259.9 Thousand
12 Dec, 2024 501.0 504.0 493.0 493.0 174.4 Thousand
11 Dec, 2024 501.0 504.0 496.0 501.0 128.7 Thousand
10 Dec, 2024 512.0 513.0 503.0 503.0 126.6 Thousand
09 Dec, 2024 499.0 513.0 499.0 509.0 187.5 Thousand
06 Dec, 2024 491.0 502.0 488.0 500.0 131 Thousand
05 Dec, 2024 499.0 504.0 493.0 495.0 239.5 Thousand