Nippon Thompson Co., Ltd. (6480.T)

JPY 482.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 491.0 503.0 488.0 499.0 145.9 Thousand
03 Dec, 2024 492.0 497.0 490.0 490.0 120.8 Thousand
02 Dec, 2024 473.0 486.0 472.0 486.0 117.4 Thousand
29 Nov, 2024 470.0 475.0 467.0 468.0 93.7 Thousand
28 Nov, 2024 469.0 480.0 468.0 473.0 136.3 Thousand
27 Nov, 2024 481.0 484.0 468.0 469.0 141.8 Thousand
26 Nov, 2024 478.0 486.0 476.0 481.0 129.8 Thousand
25 Nov, 2024 491.0 492.0 477.0 478.0 197.8 Thousand
22 Nov, 2024 485.0 488.0 476.0 476.0 85.1 Thousand
21 Nov, 2024 475.0 487.0 475.0 482.0 105.1 Thousand