Nippon Thompson Co., Ltd. (6480.T)

JPY 482.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 476.0 481.0 469.0 480.0 186.6 Thousand
06 Sep, 2024 485.0 489.0 481.0 488.0 261.9 Thousand
05 Sep, 2024 482.0 495.0 478.0 485.0 232 Thousand
04 Sep, 2024 506.0 508.0 490.0 494.0 161.1 Thousand
03 Sep, 2024 512.0 516.0 510.0 516.0 49.7 Thousand
02 Sep, 2024 516.0 517.0 504.0 508.0 73.5 Thousand
01 Sep, 2024 516.0 517.0 504.0 508.0 73.5 Thousand
30 Aug, 2024 509.0 514.0 507.0 514.0 84.6 Thousand
29 Aug, 2024 507.0 513.0 505.0 509.0 57.4 Thousand
28 Aug, 2024 513.0 513.0 506.0 510.0 69.3 Thousand