Nippon Thompson Co., Ltd. (6480.T)

JPY 482.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 522.0 528.0 462.0 466.0 349.7 Thousand
02 Aug, 2024 577.0 578.0 561.0 562.0 309.3 Thousand
01 Aug, 2024 598.0 598.0 582.0 584.0 158.7 Thousand
31 Jul, 2024 587.0 608.0 582.0 608.0 157.4 Thousand
30 Jul, 2024 591.0 595.0 585.0 590.0 139.9 Thousand
29 Jul, 2024 593.0 602.0 592.0 595.0 163.8 Thousand
26 Jul, 2024 589.0 593.0 583.0 583.0 181.6 Thousand
25 Jul, 2024 605.0 606.0 585.0 585.0 336.7 Thousand
24 Jul, 2024 606.0 608.0 595.0 595.0 159.9 Thousand
23 Jul, 2024 609.0 610.0 602.0 606.0 73.4 Thousand