Brother Industries, Ltd. (6448.T)
JPY 2530.5
(0.8%)
JPY 2530.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2412.0 | 2424.5 | 2379.0 | 2384.5 | 626.6 Thousand |
| 13 Oct, 2023 | 2391.0 | 2436.0 | 2391.0 | 2412.5 | 664.2 Thousand |
| 12 Oct, 2023 | 2430.5 | 2439.0 | 2410.5 | 2415.0 | 671.3 Thousand |
| 11 Oct, 2023 | 2429.5 | 2432.5 | 2406.0 | 2417.0 | 683.7 Thousand |
| 10 Oct, 2023 | 2422.0 | 2457.0 | 2407.5 | 2449.5 | 783.4 Thousand |
| 06 Oct, 2023 | 2400.0 | 2407.5 | 2382.0 | 2387.5 | 654.5 Thousand |
| 05 Oct, 2023 | 2377.5 | 2404.5 | 2348.0 | 2400.5 | 704.9 Thousand |
| 04 Oct, 2023 | 2336.5 | 2389.5 | 2333.0 | 2367.5 | 903.8 Thousand |
| 03 Oct, 2023 | 2398.0 | 2400.0 | 2362.0 | 2369.0 | 527.4 Thousand |
| 02 Oct, 2023 | 2433.5 | 2447.5 | 2398.0 | 2402.5 | 521.3 Thousand |
BCLYF
688360
214180
PETRY
002182
ING