Brother Industries, Ltd. (6448.T)
JPY 2530.5
(0.8%)
JPY 2530.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2476.5 | 2491.0 | 2458.0 | 2471.5 | 659.1 Thousand |
| 13 Nov, 2023 | 2462.5 | 2479.0 | 2454.0 | 2466.0 | 324.5 Thousand |
| 10 Nov, 2023 | 2448.0 | 2467.0 | 2417.0 | 2456.0 | 363.4 Thousand |
| 09 Nov, 2023 | 2444.0 | 2474.5 | 2407.0 | 2460.0 | 580.3 Thousand |
| 08 Nov, 2023 | 2420.0 | 2469.5 | 2411.5 | 2449.5 | 1.22 Million |
| 07 Nov, 2023 | 2434.0 | 2459.5 | 2377.0 | 2387.5 | 720.7 Thousand |
| 06 Nov, 2023 | 2407.0 | 2440.0 | 2401.0 | 2435.5 | 793.9 Thousand |
| 02 Nov, 2023 | 2386.0 | 2390.0 | 2367.5 | 2377.0 | 404.3 Thousand |
| 01 Nov, 2023 | 2412.0 | 2412.0 | 2351.0 | 2371.0 | 621.8 Thousand |
| 31 Oct, 2023 | 2314.5 | 2345.0 | 2306.5 | 2339.0 | 739.3 Thousand |
BCLYF
688360
214180
PETRY
002182
ING