Brother Industries, Ltd. (6448.T)
JPY 2527.0
(-0.14%)
JPY 2527.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2434.0 | 2459.5 | 2377.0 | 2387.5 | 720.7 Thousand |
| 06 Nov, 2023 | 2407.0 | 2440.0 | 2401.0 | 2435.5 | 793.9 Thousand |
| 02 Nov, 2023 | 2386.0 | 2390.0 | 2367.5 | 2377.0 | 404.3 Thousand |
| 01 Nov, 2023 | 2412.0 | 2412.0 | 2351.0 | 2371.0 | 621.8 Thousand |
| 31 Oct, 2023 | 2314.5 | 2345.0 | 2306.5 | 2339.0 | 739.3 Thousand |
| 30 Oct, 2023 | 2337.0 | 2338.0 | 2276.0 | 2306.0 | 1.01 Million |
| 27 Oct, 2023 | 2358.0 | 2389.5 | 2336.5 | 2382.0 | 615 Thousand |
| 26 Oct, 2023 | 2359.0 | 2383.0 | 2334.0 | 2358.0 | 614.4 Thousand |
| 25 Oct, 2023 | 2353.0 | 2370.5 | 2346.5 | 2356.5 | 439.5 Thousand |
| 24 Oct, 2023 | 2349.0 | 2353.5 | 2305.5 | 2345.5 | 613.7 Thousand |
BCLYF
688360
214180
PETRY
002182
ING