Brother Industries, Ltd. (6448.T)
JPY 2527.0
(-0.14%)
JPY 2527.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2400.0 | 2407.5 | 2382.0 | 2387.5 | 654.5 Thousand |
| 05 Oct, 2023 | 2377.5 | 2404.5 | 2348.0 | 2400.5 | 704.9 Thousand |
| 04 Oct, 2023 | 2336.5 | 2389.5 | 2333.0 | 2367.5 | 903.8 Thousand |
| 03 Oct, 2023 | 2398.0 | 2400.0 | 2362.0 | 2369.0 | 527.4 Thousand |
| 02 Oct, 2023 | 2433.5 | 2447.5 | 2398.0 | 2402.5 | 521.3 Thousand |
| 29 Sep, 2023 | 2381.0 | 2443.0 | 2374.0 | 2408.5 | 775 Thousand |
| 28 Sep, 2023 | 2404.5 | 2429.5 | 2392.5 | 2399.5 | 533.6 Thousand |
| 27 Sep, 2023 | 2418.5 | 2451.5 | 2397.0 | 2443.5 | 766.2 Thousand |
| 26 Sep, 2023 | 2469.0 | 2469.0 | 2436.5 | 2444.0 | 645.7 Thousand |
| 25 Sep, 2023 | 2451.5 | 2477.0 | 2449.0 | 2469.0 | 419.2 Thousand |
BCLYF
688360
214180
PETRY
002182
ING