Brother Industries, Ltd. (6448.T)
JPY 2530.5
(0.8%)
JPY 2530.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2337.0 | 2338.0 | 2276.0 | 2306.0 | 1.01 Million |
| 27 Oct, 2023 | 2358.0 | 2389.5 | 2336.5 | 2382.0 | 615 Thousand |
| 26 Oct, 2023 | 2359.0 | 2383.0 | 2334.0 | 2358.0 | 614.4 Thousand |
| 25 Oct, 2023 | 2353.0 | 2370.5 | 2346.5 | 2356.5 | 439.5 Thousand |
| 24 Oct, 2023 | 2349.0 | 2353.5 | 2305.5 | 2345.5 | 613.7 Thousand |
| 23 Oct, 2023 | 2364.5 | 2367.0 | 2344.5 | 2350.5 | 452.6 Thousand |
| 20 Oct, 2023 | 2352.0 | 2384.5 | 2346.0 | 2365.0 | 611.4 Thousand |
| 19 Oct, 2023 | 2305.5 | 2372.0 | 2305.5 | 2366.5 | 710 Thousand |
| 18 Oct, 2023 | 2417.5 | 2418.0 | 2340.5 | 2352.0 | 773.3 Thousand |
| 17 Oct, 2023 | 2391.5 | 2410.5 | 2374.5 | 2386.5 | 622.2 Thousand |
BCLYF
688360
214180
PETRY
002182
ING