Takamisawa Cybernetics Company, Ltd. (6424.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1050.0 1060.0 1045.0 1060.0 3500.00
27 Dec, 2024 1037.0 1053.0 1037.0 1052.0 4500.00
26 Dec, 2024 1077.0 1079.0 1030.0 1037.0 8100.00
25 Dec, 2024 1070.0 1098.0 1062.0 1070.0 7500.00
24 Dec, 2024 1042.0 1089.0 1042.0 1080.0 25.2 Thousand
23 Dec, 2024 1048.0 1054.0 1041.0 1050.0 5200.00
20 Dec, 2024 1039.0 1077.0 1038.0 1048.0 3900.00
19 Dec, 2024 1040.0 1050.0 1033.0 1033.0 2700.00
18 Dec, 2024 1032.0 1045.0 1030.0 1040.0 2700.00
17 Dec, 2024 1038.0 1045.0 1028.0 1028.0 4600.00