Takamisawa Cybernetics Company, Ltd. (6424.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1039.0 1042.0 1037.0 1038.0 2800.00
13 Dec, 2024 1028.0 1044.0 1028.0 1037.0 3200.00
12 Dec, 2024 1044.0 1053.0 1031.0 1031.0 5800.00
11 Dec, 2024 1034.0 1048.0 1030.0 1044.0 4200.00
10 Dec, 2024 1033.0 1033.0 1024.0 1025.0 3100.00
09 Dec, 2024 1031.0 1032.0 1030.0 1030.0 2400.00
06 Dec, 2024 1042.0 1042.0 1026.0 1028.0 1900.00
05 Dec, 2024 1050.0 1051.0 1045.0 1045.0 3700.00
04 Dec, 2024 1056.0 1056.0 1045.0 1045.0 1100.00
03 Dec, 2024 1051.0 1058.0 1051.0 1054.0 1800.00