Takamisawa Cybernetics Company, Ltd. (6424.T)
JPY 1043.0
(0.29%)
JPY 1043.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1118.0 | 1118.0 | 1092.0 | 1096.0 | 3000.00 |
| 15 Sep, 2023 | 1121.0 | 1122.0 | 1097.0 | 1098.0 | 1500.00 |
| 14 Sep, 2023 | 1093.0 | 1110.0 | 1089.0 | 1094.0 | 10.1 Thousand |
6131
2002
LNXSF
ATXMF
ELRN
BJTM