Takamisawa Cybernetics Company, Ltd. (6424.T)

JPY 1043.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1053.0 1053.0 1050.0 1051.0 1200.00
29 Nov, 2024 1053.0 1053.0 1050.0 1051.0 2300.00
28 Nov, 2024 1041.0 1063.0 1041.0 1060.0 5200.00
27 Nov, 2024 1044.0 1059.0 1037.0 1041.0 5200.00
26 Nov, 2024 1064.0 1074.0 1038.0 1040.0 4400.00
25 Nov, 2024 1072.0 1072.0 1060.0 1064.0 1100.00
22 Nov, 2024 1071.0 1077.0 1061.0 1070.0 2400.00
21 Nov, 2024 1043.0 1058.0 1042.0 1058.0 3900.00
20 Nov, 2024 1068.0 1070.0 1037.0 1037.0 9600.00
19 Nov, 2024 1083.0 1083.0 1068.0 1068.0 2000.00