Katsuragawa Electric Co., Ltd. (6416.T)

JPY 680.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 779.0 795.0 772.0 795.0 400.00
23 Dec, 2024 782.0 783.0 780.0 780.0 2900.00
20 Dec, 2024 814.0 814.0 784.0 784.0 500.00
19 Dec, 2024 800.0 800.0 799.0 799.0 200.00
18 Dec, 2024 784.0 784.0 784.0 784.0 200.00
17 Dec, 2024 793.0 793.0 777.0 784.0 400.00
16 Dec, 2024 800.0 800.0 800.0 800.0 100.00
13 Dec, 2024 800.0 800.0 800.0 800.0 100.00
12 Dec, 2024 803.0 803.0 803.0 803.0 -
11 Dec, 2024 803.0 803.0 803.0 803.0 1400.00