Katsuragawa Electric Co., Ltd. (6416.T)

JPY 680.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 787.0 787.0 787.0 787.0 -
10 Jan, 2025 787.0 787.0 787.0 787.0 -
09 Jan, 2025 784.0 794.0 784.0 787.0 1200.00
08 Jan, 2025 753.0 799.0 753.0 799.0 2000.00
07 Jan, 2025 768.0 768.0 768.0 768.0 -
06 Jan, 2025 776.0 776.0 768.0 768.0 600.00
30 Dec, 2024 791.0 791.0 791.0 791.0 100.00
27 Dec, 2024 761.0 761.0 761.0 761.0 100.00
26 Dec, 2024 760.0 768.0 760.0 768.0 15.5 Thousand
25 Dec, 2024 790.0 790.0 756.0 756.0 10.6 Thousand