Katsuragawa Electric Co., Ltd. (6416.T)

JPY 700.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 670.0 671.0 670.0 671.0 300.00
22 May, 2025 664.0 673.0 664.0 673.0 400.00
21 May, 2025 661.0 676.0 661.0 668.0 1800.00
20 May, 2025 698.0 698.0 689.0 697.0 1500.00
19 May, 2025 682.0 696.0 681.0 696.0 1400.00
16 May, 2025 690.0 690.0 680.0 682.0 1800.00
15 May, 2025 680.0 680.0 680.0 680.0 -
14 May, 2025 695.0 700.0 680.0 680.0 1700.00
13 May, 2025 680.0 685.0 680.0 685.0 1200.00
12 May, 2025 670.0 678.0 670.0 675.0 3700.00