Katsuragawa Electric Co., Ltd. (6416.T)

JPY 622.0

(4.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 623.0 623.0 603.0 622.0 1200.00
07 Apr, 2025 654.0 654.0 593.0 593.0 7900.00
04 Apr, 2025 684.0 684.0 684.0 684.0 200.00
03 Apr, 2025 746.0 746.0 708.0 717.0 3100.00
02 Apr, 2025 753.0 761.0 753.0 761.0 200.00
01 Apr, 2025 770.0 790.0 747.0 747.0 3000.00
31 Mar, 2025 739.0 740.0 739.0 740.0 400.00
28 Mar, 2025 735.0 735.0 735.0 735.0 100.00
27 Mar, 2025 740.0 749.0 735.0 735.0 1100.00
26 Mar, 2025 750.0 750.0 741.0 741.0 200.00