Katsuragawa Electric Co., Ltd. (6416.T)

JPY 682.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 740.0 749.0 735.0 735.0 1100.00
26 Mar, 2025 750.0 750.0 741.0 741.0 200.00
25 Mar, 2025 735.0 739.0 735.0 735.0 400.00
24 Mar, 2025 734.0 739.0 734.0 734.0 500.00
21 Mar, 2025 750.0 760.0 726.0 739.0 6700.00
19 Mar, 2025 740.0 742.0 740.0 740.0 1300.00
18 Mar, 2025 751.0 753.0 735.0 753.0 1400.00
17 Mar, 2025 752.0 753.0 751.0 753.0 500.00
14 Mar, 2025 751.0 753.0 751.0 753.0 1000.00
13 Mar, 2025 749.0 760.0 748.0 760.0 900.00