Katsuragawa Electric Co., Ltd. (6416.T)

JPY 682.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 755.0 755.0 750.0 750.0 600.00
11 Mar, 2025 770.0 770.0 770.0 770.0 -
10 Mar, 2025 750.0 770.0 749.0 770.0 700.00
07 Mar, 2025 756.0 756.0 755.0 755.0 600.00
06 Mar, 2025 766.0 766.0 760.0 761.0 3100.00
05 Mar, 2025 768.0 768.0 765.0 765.0 600.00
04 Mar, 2025 773.0 773.0 773.0 773.0 -
03 Mar, 2025 773.0 773.0 773.0 773.0 -
28 Feb, 2025 773.0 773.0 773.0 773.0 -
27 Feb, 2025 773.0 773.0 773.0 773.0 1000.00