Katsuragawa Electric Co., Ltd. (6416.T)

JPY 682.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 780.0 781.0 773.0 773.0 2700.00
25 Feb, 2025 775.0 775.0 773.0 773.0 400.00
21 Feb, 2025 773.0 778.0 773.0 777.0 3200.00
20 Feb, 2025 790.0 790.0 777.0 777.0 400.00
19 Feb, 2025 784.0 800.0 780.0 790.0 1100.00
18 Feb, 2025 796.0 796.0 784.0 784.0 800.00
17 Feb, 2025 791.0 829.0 791.0 800.0 2600.00
14 Feb, 2025 837.0 837.0 776.0 776.0 4200.00
13 Feb, 2025 841.0 841.0 841.0 841.0 -
12 Feb, 2025 841.0 841.0 841.0 841.0 -