Katsuragawa Electric Co., Ltd. (6416.T)

JPY 680.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 835.0 835.0 822.0 823.0 300.00
27 Jan, 2025 820.0 820.0 820.0 820.0 -
24 Jan, 2025 820.0 820.0 820.0 820.0 2500.00
23 Jan, 2025 820.0 820.0 820.0 820.0 -
22 Jan, 2025 820.0 820.0 820.0 820.0 -
21 Jan, 2025 820.0 820.0 820.0 820.0 100.00
20 Jan, 2025 820.0 820.0 820.0 820.0 -
17 Jan, 2025 813.0 820.0 813.0 820.0 900.00
16 Jan, 2025 800.0 813.0 799.0 813.0 2700.00
15 Jan, 2025 800.0 800.0 799.0 800.0 800.00