Katsuragawa Electric Co., Ltd. (6416.T)

JPY 680.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 841.0 841.0 841.0 841.0 -
10 Feb, 2025 841.0 841.0 841.0 841.0 100.00
07 Feb, 2025 841.0 841.0 841.0 841.0 700.00
06 Feb, 2025 841.0 842.0 841.0 842.0 500.00
05 Feb, 2025 840.0 842.0 840.0 841.0 1300.00
04 Feb, 2025 835.0 841.0 835.0 841.0 3500.00
03 Feb, 2025 825.0 825.0 825.0 825.0 -
31 Jan, 2025 825.0 825.0 825.0 825.0 100.00
30 Jan, 2025 825.0 825.0 825.0 825.0 500.00
29 Jan, 2025 824.0 824.0 824.0 824.0 400.00