Katsuragawa Electric Co., Ltd. (6416.T)

JPY 700.0

(-4.11%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 728.0 728.0 723.0 724.0 1200.00
27 Sep, 2023 740.0 746.0 728.0 743.0 2000.00
26 Sep, 2023 760.0 760.0 745.0 749.0 400.00
25 Sep, 2023 750.0 750.0 721.0 750.0 4200.00
22 Sep, 2023 724.0 750.0 712.0 750.0 2700.00
21 Sep, 2023 729.0 743.0 725.0 732.0 2300.00
20 Sep, 2023 751.0 759.0 729.0 759.0 5800.00
19 Sep, 2023 749.0 763.0 728.0 760.0 4800.00
15 Sep, 2023 782.0 784.0 690.0 730.0 34.2 Thousand
14 Sep, 2023 775.0 822.0 727.0 783.0 29.3 Thousand