Katsuragawa Electric Co., Ltd. (6416.T)

JPY 680.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 813.0 813.0 813.0 813.0 400.00
09 Dec, 2024 845.0 845.0 806.0 806.0 2400.00
06 Dec, 2024 830.0 830.0 830.0 830.0 -
05 Dec, 2024 830.0 830.0 830.0 830.0 100.00
04 Dec, 2024 820.0 820.0 820.0 820.0 -
03 Dec, 2024 815.0 820.0 815.0 820.0 900.00
02 Dec, 2024 828.0 828.0 824.0 824.0 400.00
29 Nov, 2024 815.0 828.0 815.0 828.0 600.00
28 Nov, 2024 828.0 828.0 828.0 828.0 100.00
27 Nov, 2024 841.0 849.0 841.0 849.0 300.00