Katsuragawa Electric Co., Ltd. (6416.T)

JPY 680.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 850.0 894.0 850.0 879.0 800.00
11 Nov, 2024 850.0 850.0 850.0 850.0 -
08 Nov, 2024 850.0 850.0 850.0 850.0 -
07 Nov, 2024 850.0 850.0 850.0 850.0 400.00
06 Nov, 2024 827.0 835.0 827.0 835.0 800.00
05 Nov, 2024 822.0 826.0 822.0 826.0 900.00
01 Nov, 2024 830.0 830.0 830.0 830.0 -
31 Oct, 2024 830.0 830.0 828.0 830.0 13.5 Thousand
30 Oct, 2024 840.0 840.0 834.0 834.0 1000.00
29 Oct, 2024 855.0 855.0 855.0 855.0 100.00