Katsuragawa Electric Co., Ltd. (6416.T)

JPY 680.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 870.0 870.0 870.0 870.0 -
25 Oct, 2024 870.0 870.0 870.0 870.0 -
24 Oct, 2024 870.0 870.0 870.0 870.0 -
23 Oct, 2024 870.0 870.0 870.0 870.0 200.00
22 Oct, 2024 870.0 870.0 870.0 870.0 -
21 Oct, 2024 869.0 870.0 869.0 870.0 3000.00
18 Oct, 2024 896.0 896.0 840.0 869.0 8200.00
17 Oct, 2024 836.0 836.0 836.0 836.0 -
16 Oct, 2024 836.0 836.0 836.0 836.0 100.00
15 Oct, 2024 846.0 876.0 831.0 836.0 3500.00