Katsuragawa Electric Co., Ltd. (6416.T)

JPY 680.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 811.0 843.0 811.0 843.0 1200.00
10 Oct, 2024 817.0 826.0 811.0 811.0 800.00
09 Oct, 2024 814.0 814.0 802.0 802.0 200.00
08 Oct, 2024 799.0 799.0 799.0 799.0 -
07 Oct, 2024 799.0 799.0 799.0 799.0 100.00
04 Oct, 2024 798.0 798.0 798.0 798.0 -
03 Oct, 2024 795.0 798.0 795.0 798.0 1000.00
02 Oct, 2024 812.0 812.0 796.0 797.0 1000.00
01 Oct, 2024 799.0 799.0 784.0 797.0 1000.00
30 Sep, 2024 802.0 802.0 802.0 802.0 -