Katsuragawa Electric Co., Ltd. (6416.T)

JPY 680.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 822.0 822.0 822.0 822.0 100.00
10 Sep, 2024 822.0 822.0 822.0 822.0 500.00
09 Sep, 2024 796.0 825.0 786.0 825.0 1700.00
08 Sep, 2024 796.0 825.0 786.0 825.0 1700.00
06 Sep, 2024 804.0 804.0 804.0 804.0 700.00
05 Sep, 2024 804.0 804.0 804.0 804.0 700.00
04 Sep, 2024 828.0 828.0 804.0 804.0 2500.00
03 Sep, 2024 836.0 836.0 836.0 836.0 2500.00
02 Sep, 2024 843.0 843.0 843.0 843.0 300.00
01 Sep, 2024 843.0 843.0 843.0 843.0 300.00